| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 27.430 | 0 |
| 8/16/2024 | 8:20:20 PM | 27.420 | 0 |
| 8/16/2024 | 7:20:26 PM | 27.420 | 0 |
| 8/16/2024 | 6:20:42 PM | 27.420 | 0 |
| 8/16/2024 | 5:20:54 PM | 27.430 | 0 |
| 8/16/2024 | 4:20:46 PM | 27.430 | 0 |
| 8/16/2024 | 3:20:45 PM | 27.430 | 0 |
| 8/16/2024 | 2:20:36 PM | 27.430 | 0 |
| 8/16/2024 | 1:20:43 PM | 27.430 | 0 |
| 8/16/2024 | 12:20:23 PM | 27.440 | 0 |
| 8/16/2024 | 11:20:30 AM | 27.430 | 0 |
| 8/16/2024 | 10:20:22 AM | 27.430 | 0 |
| 8/16/2024 | 9:20:15 AM | 27.420 | 0 |