| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:19 | 36.620 | 0 |
| 07/11/2024 | 08:20:19 | 36.240 | 0 |
| 06/11/2024 | 21:40:10 | 36.050 | 0 |
| 06/11/2024 | 20:20:19 | 35.880 | 0 |
| 06/11/2024 | 19:20:14 | 35.910 | 0 |
| 06/11/2024 | 18:20:37 | 35.770 | 0 |
| 06/11/2024 | 17:20:46 | 35.740 | 0 |
| 06/11/2024 | 16:20:46 | 35.720 | 0 |
| 06/11/2024 | 15:20:38 | 35.900 | 0 |
| 06/11/2024 | 14:20:31 | 35.980 | 0 |
| 06/11/2024 | 13:20:32 | 35.990 | 0 |
| 06/11/2024 | 12:20:24 | 36.020 | 0 |
| 06/11/2024 | 11:20:26 | 36.020 | 0 |