| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 34.100 | 0 |
| 2024-07-25 | 9:40:11 PM | 34.180 | 0 |
| 2024-07-25 | 8:20:14 PM | 34.210 | 0 |
| 2024-07-25 | 7:20:12 PM | 34.250 | 0 |
| 2024-07-25 | 6:20:30 PM | 34.230 | 0 |
| 2024-07-25 | 5:20:33 PM | 34.180 | 0 |
| 2024-07-25 | 4:20:35 PM | 34.190 | 0 |
| 2024-07-25 | 3:20:38 PM | 34.010 | 0 |
| 2024-07-25 | 2:20:28 PM | 33.990 | 0 |
| 2024-07-25 | 1:20:17 PM | 34.000 | 0 |
| 2024-07-25 | 12:20:21 PM | 33.960 | 0 |
| 2024-07-25 | 11:20:30 AM | 34.060 | 0 |
| 2024-07-25 | 10:20:16 AM | 33.930 | 0 |