| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:13 PM | 38.860 | 0 |
| 2024-11-04 | 8:20:29 PM | 38.890 | 0 |
| 2024-11-04 | 7:20:16 PM | 38.880 | 0 |
| 2024-11-04 | 6:20:50 PM | 38.870 | 0 |
| 2024-11-04 | 5:20:42 PM | 39.090 | 0 |
| 2024-11-04 | 4:20:55 PM | 39.320 | 0 |
| 2024-11-04 | 3:20:52 PM | 39.310 | 0 |
| 2024-11-04 | 2:20:35 PM | 39.400 | 0 |
| 2024-11-04 | 1:20:25 PM | 39.570 | 0 |
| 2024-11-04 | 12:20:26 PM | 39.560 | 0 |
| 2024-11-04 | 11:20:39 AM | 39.550 | 0 |
| 2024-11-04 | 10:20:18 AM | 39.490 | 0 |
| 2024-11-04 | 9:20:26 AM | 39.440 | 0 |