| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:25 AM | 39.710 | 0 |
| 2024-11-06 | 9:40:15 PM | 39.820 | 0 |
| 2024-11-06 | 8:20:26 PM | 39.790 | 0 |
| 2024-11-06 | 7:20:17 PM | 39.790 | 0 |
| 2024-11-06 | 6:20:49 PM | 39.780 | 0 |
| 2024-11-06 | 5:20:51 PM | 40.160 | 0 |
| 2024-11-06 | 4:21:00 PM | 39.210 | 0 |
| 2024-11-06 | 3:20:57 PM | 37.630 | 0 |
| 2024-11-06 | 2:20:35 PM | 37.490 | 0 |
| 2024-11-06 | 1:20:40 PM | 37.430 | 0 |
| 2024-11-06 | 12:20:27 PM | 37.270 | 0 |
| 2024-11-06 | 11:20:35 AM | 37.740 | 0 |
| 2024-11-06 | 10:20:19 AM | 37.860 | 0 |