| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:20 | 243.910 | 0 |
| 01/08/2024 | 08:20:17 | 245.540 | 0 |
| 31/07/2024 | 21:40:17 | 245.600 | 0 |
| 31/07/2024 | 20:20:15 | 245.870 | 0 |
| 31/07/2024 | 19:20:22 | 245.840 | 0 |
| 31/07/2024 | 18:20:39 | 245.700 | 0 |
| 31/07/2024 | 17:20:39 | 245.290 | 0 |
| 31/07/2024 | 16:20:38 | 246.730 | 0 |
| 31/07/2024 | 15:20:45 | 246.070 | 0 |
| 31/07/2024 | 14:20:28 | 245.950 | 0 |
| 31/07/2024 | 13:20:24 | 246.730 | 0 |
| 31/07/2024 | 12:20:24 | 247.440 | 0 |
| 31/07/2024 | 11:20:22 | 247.980 | 0 |