| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:13 PM | 265.980 | 0 |
| 7/8/2024 | 8:20:17 PM | 265.920 | 0 |
| 7/8/2024 | 7:20:14 PM | 265.940 | 0 |
| 7/8/2024 | 6:20:29 PM | 265.700 | 0 |
| 7/8/2024 | 5:20:27 PM | 265.670 | 0 |
| 7/8/2024 | 4:20:36 PM | 265.940 | 0 |
| 7/8/2024 | 3:20:37 PM | 267.250 | 0 |
| 7/8/2024 | 2:20:21 PM | 267.330 | 0 |
| 7/8/2024 | 1:20:24 PM | 266.980 | 0 |
| 7/8/2024 | 12:20:19 PM | 266.720 | 0 |
| 7/8/2024 | 11:20:27 AM | 267.860 | 0 |
| 7/8/2024 | 10:20:16 AM | 268.630 | 0 |
| 7/8/2024 | 9:20:18 AM | 268.760 | 0 |