| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:36 PM | 11.610 | 0 |
| 2024-10-14 | 5:20:29 PM | 11.610 | 0 |
| 2024-10-14 | 4:20:37 PM | 11.600 | 0 |
| 2024-10-14 | 3:20:44 PM | 11.600 | 0 |
| 2024-10-14 | 2:20:31 PM | 11.600 | 0 |
| 2024-10-14 | 1:20:24 PM | 11.600 | 0 |
| 2024-10-14 | 12:20:19 PM | 11.590 | 0 |
| 2024-10-14 | 11:20:21 AM | 11.590 | 0 |
| 2024-10-14 | 10:20:22 AM | 11.590 | 0 |
| 2024-10-14 | 9:20:15 AM | 11.590 | 0 |
| 2024-10-14 | 8:20:18 AM | 11.580 | 0 |