| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:20 PM | 10.910 | 0 |
| 2024-07-16 | 12:20:23 PM | 10.920 | 0 |
| 2024-07-16 | 11:20:27 AM | 10.920 | 0 |
| 2024-07-16 | 10:20:11 AM | 10.890 | 0 |
| 2024-07-16 | 9:20:16 AM | 10.890 | 0 |
| 2024-07-16 | 8:20:16 AM | 10.870 | 0 |
| 2024-07-15 | 9:40:09 PM | 10.890 | 0 |
| 2024-07-15 | 8:20:16 PM | 10.900 | 0 |
| 2024-07-15 | 7:20:11 PM | 10.900 | 0 |
| 2024-07-15 | 6:20:36 PM | 10.910 | 0 |
| 2024-07-15 | 5:20:48 PM | 10.920 | 0 |
| 2024-07-15 | 4:20:43 PM | 10.930 | 0 |
| 2024-07-15 | 3:20:43 PM | 10.950 | 0 |