| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:20:35 PM | 12.490 | 0 |
| 2024-10-09 | 5:20:30 PM | 12.500 | 0 |
| 2024-10-09 | 4:20:36 PM | 12.500 | 0 |
| 2024-10-09 | 3:20:41 PM | 12.500 | 0 |
| 2024-10-09 | 2:20:31 PM | 12.500 | 0 |
| 2024-10-09 | 1:20:29 PM | 12.510 | 0 |
| 2024-10-09 | 12:20:23 PM | 12.510 | 0 |
| 2024-10-09 | 11:20:19 AM | 12.510 | 0 |
| 2024-10-09 | 10:20:19 AM | 12.490 | 0 |
| 2024-10-09 | 9:20:16 AM | 12.500 | 0 |
| 2024-10-09 | 8:20:16 AM | 12.480 | 0 |
| 2024-10-08 | 9:40:14 PM | 12.470 | 0 |
| 2024-10-08 | 8:20:16 PM | 12.460 | 0 |