| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:25 PM | 9.710 | 0 |
| 2024-08-13 | 8:20:31 PM | 9.710 | 0 |
| 2024-08-13 | 7:20:32 PM | 9.710 | 0 |
| 2024-08-13 | 6:20:55 PM | 9.710 | 0 |
| 2024-08-13 | 5:20:39 PM | 9.710 | 0 |
| 2024-08-13 | 4:20:58 PM | 9.710 | 0 |
| 2024-08-13 | 3:21:02 PM | 9.710 | 0 |
| 2024-08-13 | 2:20:26 PM | 9.700 | 0 |
| 2024-08-13 | 1:20:26 PM | 9.710 | 0 |
| 2024-08-13 | 12:20:26 PM | 9.700 | 0 |
| 2024-08-13 | 11:20:26 AM | 9.700 | 0 |
| 2024-08-13 | 10:20:22 AM | 9.700 | 0 |
| 2024-08-13 | 9:20:28 AM | 9.700 | 0 |