| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:20:21 PM | 9.850 | 0 |
| 2024-10-18 | 11:20:26 AM | 9.850 | 0 |
| 2024-10-18 | 10:20:16 AM | 9.850 | 0 |
| 2024-10-18 | 9:20:20 AM | 9.850 | 0 |
| 2024-10-18 | 8:20:28 AM | 9.850 | 0 |
| 2024-10-17 | 9:40:20 PM | 9.850 | 0 |
| 2024-10-17 | 8:20:26 PM | 9.850 | 0 |
| 2024-10-17 | 7:20:16 PM | 9.850 | 0 |
| 2024-10-17 | 6:20:41 PM | 9.850 | 0 |
| 2024-10-17 | 5:20:33 PM | 9.850 | 0 |
| 2024-10-17 | 4:20:51 PM | 9.850 | 0 |
| 2024-10-17 | 3:20:51 PM | 9.850 | 0 |
| 2024-10-17 | 2:20:26 PM | 9.850 | 0 |