| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:21 AM | 11.470 | 0 |
| 2024-08-08 | 8:20:23 AM | 11.480 | 0 |
| 2024-08-07 | 9:40:09 PM | 11.460 | 0 |
| 2024-08-07 | 8:20:18 PM | 11.430 | 0 |
| 2024-08-07 | 7:20:19 PM | 11.440 | 0 |
| 2024-08-07 | 6:20:34 PM | 11.480 | 0 |
| 2024-08-07 | 5:20:37 PM | 11.470 | 0 |
| 2024-08-07 | 4:20:43 PM | 11.490 | 0 |
| 2024-08-07 | 3:20:36 PM | 11.470 | 0 |
| 2024-08-07 | 2:20:20 PM | 11.470 | 0 |
| 2024-08-07 | 1:20:20 PM | 11.460 | 0 |
| 2024-08-07 | 12:20:24 PM | 11.450 | 0 |
| 2024-08-07 | 11:20:19 AM | 11.420 | 0 |