| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:26 PM | 10.930 | 0 |
| 2024-11-12 | 1:20:34 PM | 10.940 | 0 |
| 2024-11-12 | 12:20:29 PM | 10.940 | 0 |
| 2024-11-12 | 11:20:23 AM | 10.950 | 0 |
| 2024-11-12 | 10:20:14 AM | 10.940 | 0 |
| 2024-11-12 | 9:20:29 AM | 10.940 | 0 |
| 2024-11-11 | 9:40:15 PM | 10.970 | 0 |
| 2024-11-11 | 8:20:17 PM | 10.960 | 0 |
| 2024-11-11 | 7:20:25 PM | 10.960 | 0 |
| 2024-11-11 | 6:20:45 PM | 10.970 | 0 |
| 2024-11-11 | 5:20:38 PM | 11.010 | 0 |
| 2024-11-11 | 4:20:41 PM | 11.000 | 0 |
| 2024-11-11 | 3:20:57 PM | 11.010 | 0 |