| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:22 AM | 11.740 | 0 |
| 11/7/2024 | 9:40:12 PM | 11.560 | 0 |
| 11/7/2024 | 8:20:31 PM | 11.560 | 0 |
| 11/7/2024 | 7:20:15 PM | 11.560 | 0 |
| 11/7/2024 | 6:20:50 PM | 11.560 | 0 |
| 11/7/2024 | 5:20:33 PM | 11.640 | 0 |
| 11/7/2024 | 4:20:47 PM | 11.600 | 0 |
| 11/7/2024 | 3:21:14 PM | 11.640 | 0 |
| 11/7/2024 | 2:20:42 PM | 11.640 | 0 |
| 11/7/2024 | 1:20:36 PM | 11.630 | 0 |
| 11/7/2024 | 12:20:31 PM | 11.640 | 0 |
| 11/7/2024 | 11:20:20 AM | 11.620 | 0 |
| 11/7/2024 | 10:20:22 AM | 11.620 | 0 |