| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:22 AM | 7.330 | 0 |
| 2024-09-03 | 10:20:23 AM | 7.330 | 0 |
| 2024-09-03 | 9:20:13 AM | 7.330 | 0 |
| 2024-09-03 | 8:20:21 AM | 7.330 | 0 |
| 2024-09-02 | 9:40:16 PM | 7.330 | 0 |
| 2024-09-02 | 8:20:16 PM | 7.320 | 0 |
| 2024-09-02 | 7:20:18 PM | 7.320 | 0 |
| 2024-09-02 | 6:20:30 PM | 7.320 | 0 |
| 2024-09-02 | 5:20:32 PM | 7.320 | 0 |
| 2024-09-02 | 4:20:41 PM | 7.320 | 0 |
| 2024-09-02 | 3:20:34 PM | 7.330 | 0 |
| 2024-09-02 | 2:20:28 PM | 7.330 | 0 |
| 2024-09-02 | 1:20:24 PM | 7.320 | 0 |