| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:16 PM | 7.240 | 0 |
| 2024-07-29 | 8:20:13 PM | 7.240 | 0 |
| 2024-07-29 | 7:20:16 PM | 7.240 | 0 |
| 2024-07-29 | 6:20:40 PM | 7.240 | 0 |
| 2024-07-29 | 5:20:35 PM | 7.240 | 0 |
| 2024-07-29 | 4:20:36 PM | 7.240 | 0 |
| 2024-07-29 | 3:20:34 PM | 7.240 | 0 |
| 2024-07-29 | 2:20:25 PM | 7.240 | 0 |
| 2024-07-29 | 1:20:25 PM | 7.250 | 0 |
| 2024-07-29 | 12:20:22 PM | 7.250 | 0 |
| 2024-07-29 | 11:20:23 AM | 7.240 | 0 |
| 2024-07-29 | 10:20:20 AM | 7.250 | 0 |
| 2024-07-29 | 9:20:18 AM | 7.250 | 0 |