| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:53 PM | 11.220 | 0 |
| 2024-07-29 | 5:20:44 PM | 11.230 | 0 |
| 2024-07-29 | 4:20:44 PM | 11.220 | 0 |
| 2024-07-29 | 3:20:46 PM | 11.240 | 0 |
| 2024-07-29 | 2:20:29 PM | 11.250 | 0 |
| 2024-07-29 | 1:20:29 PM | 11.270 | 0 |
| 2024-07-29 | 12:20:28 PM | 11.280 | 0 |
| 2024-07-29 | 11:20:29 AM | 11.270 | 0 |
| 2024-07-29 | 10:20:24 AM | 11.290 | 0 |
| 2024-07-29 | 9:20:26 AM | 11.270 | 0 |
| 2024-07-29 | 8:20:24 AM | 11.260 | 0 |
| 2024-07-26 | 9:40:15 PM | 11.240 | 0 |
| 2024-07-26 | 8:20:17 PM | 11.240 | 0 |