| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:31 PM | 11.680 | 0 |
| 2024-10-08 | 12:20:22 PM | 11.690 | 0 |
| 2024-10-08 | 11:20:21 AM | 11.690 | 0 |
| 2024-10-08 | 10:20:15 AM | 11.690 | 0 |
| 2024-10-08 | 9:20:14 AM | 11.670 | 0 |
| 2024-10-08 | 8:20:24 AM | 11.660 | 0 |
| 2024-10-07 | 9:40:16 PM | 11.660 | 0 |
| 2024-10-07 | 8:20:25 PM | 11.670 | 0 |
| 2024-10-07 | 7:20:27 PM | 11.680 | 0 |
| 2024-10-07 | 6:20:51 PM | 11.670 | 0 |
| 2024-10-07 | 5:20:27 PM | 11.680 | 0 |
| 2024-10-07 | 4:20:51 PM | 11.680 | 0 |
| 2024-10-07 | 3:20:41 PM | 11.690 | 0 |