| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:25 | 11.600 | 0 |
| 05/09/2024 | 20:20:29 | 11.600 | 0 |
| 05/09/2024 | 19:20:25 | 11.600 | 0 |
| 05/09/2024 | 18:20:58 | 11.600 | 0 |
| 05/09/2024 | 17:20:47 | 11.600 | 0 |
| 05/09/2024 | 16:20:51 | 11.600 | 0 |
| 05/09/2024 | 15:20:54 | 11.600 | 0 |
| 05/09/2024 | 14:20:21 | 11.590 | 0 |
| 05/09/2024 | 13:20:34 | 11.590 | 0 |
| 05/09/2024 | 12:20:25 | 11.590 | 0 |
| 05/09/2024 | 11:20:36 | 11.590 | 0 |
| 05/09/2024 | 10:20:25 | 11.590 | 0 |
| 05/09/2024 | 09:20:26 | 11.580 | 0 |