| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:20:12 | 77.130 | 0 |
| 05.11.2024 | 08:20:17 | 77.190 | 0 |
| 04.11.2024 | 21:40:10 | 77.070 | 0 |
| 04.11.2024 | 20:20:19 | 77.120 | 0 |
| 04.11.2024 | 19:20:20 | 77.120 | 0 |
| 04.11.2024 | 18:20:38 | 77.080 | 0 |
| 04.11.2024 | 17:20:34 | 77.330 | 0 |
| 04.11.2024 | 16:20:48 | 77.430 | 0 |
| 04.11.2024 | 15:20:39 | 77.260 | 0 |
| 04.11.2024 | 14:20:29 | 77.310 | 0 |
| 04.11.2024 | 13:20:22 | 77.310 | 0 |
| 04.11.2024 | 12:20:21 | 77.430 | 0 |
| 04.11.2024 | 11:20:32 | 77.240 | 0 |