| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 79.820 | 0 |
| 2024-10-16 | 9:20:16 AM | 79.050 | 0 |
| 2024-10-16 | 8:20:20 AM | 80.110 | 0 |
| 2024-10-15 | 9:40:18 PM | 79.900 | 0 |
| 2024-10-15 | 8:20:21 PM | 79.920 | 0 |
| 2024-10-15 | 7:20:17 PM | 80.090 | 0 |
| 2024-10-15 | 6:20:37 PM | 79.940 | 0 |
| 2024-10-15 | 5:20:28 PM | 79.910 | 0 |
| 2024-10-15 | 4:20:43 PM | 80.060 | 0 |
| 2024-10-15 | 3:20:36 PM | 80.000 | 0 |
| 2024-10-15 | 2:20:31 PM | 79.440 | 0 |
| 2024-10-15 | 1:20:23 PM | 79.410 | 0 |
| 2024-10-15 | 12:20:28 PM | 79.410 | 0 |