| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:51 PM | 87.640 | 0 |
| 2024-08-15 | 5:20:45 PM | 87.530 | 0 |
| 2024-08-15 | 4:21:00 PM | 87.530 | 0 |
| 2024-08-15 | 3:20:59 PM | 87.480 | 0 |
| 2024-08-15 | 2:20:24 PM | 86.870 | 0 |
| 2024-08-15 | 1:20:29 PM | 86.950 | 0 |
| 2024-08-15 | 12:20:31 PM | 86.720 | 0 |
| 2024-08-15 | 11:20:22 AM | 86.960 | 0 |
| 2024-08-15 | 10:20:33 AM | 87.120 | 0 |
| 2024-08-15 | 9:20:16 AM | 87.240 | 0 |
| 2024-08-15 | 8:20:27 AM | 86.890 | 0 |
| 2024-08-14 | 9:40:22 PM | 86.850 | 0 |
| 2024-08-14 | 8:20:18 PM | 86.820 | 0 |