| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:24 AM | 37.260 | 0 |
| 2024-10-09 | 9:40:21 PM | 37.270 | 0 |
| 2024-10-09 | 8:20:22 PM | 37.260 | 0 |
| 2024-10-09 | 7:20:26 PM | 37.260 | 0 |
| 2024-10-09 | 6:20:49 PM | 37.260 | 0 |
| 2024-10-09 | 5:20:37 PM | 37.260 | 0 |
| 2024-10-09 | 4:20:39 PM | 37.260 | 0 |
| 2024-10-09 | 3:20:55 PM | 37.260 | 0 |
| 2024-10-09 | 2:20:36 PM | 37.260 | 0 |
| 2024-10-09 | 1:20:34 PM | 37.260 | 0 |
| 2024-10-09 | 12:20:29 PM | 37.250 | 0 |
| 2024-10-09 | 11:20:20 AM | 37.250 | 0 |
| 2024-10-09 | 10:20:24 AM | 37.240 | 0 |