| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:28 AM | 35.370 | 0 |
| 2024-08-02 | 9:40:21 PM | 35.640 | 0 |
| 2024-08-02 | 8:20:22 PM | 35.630 | 0 |
| 2024-08-02 | 7:20:15 PM | 35.640 | 0 |
| 2024-08-02 | 6:20:51 PM | 35.640 | 0 |
| 2024-08-02 | 5:20:42 PM | 35.640 | 0 |
| 2024-08-02 | 4:21:02 PM | 35.610 | 0 |
| 2024-08-02 | 3:20:53 PM | 35.700 | 0 |
| 2024-08-02 | 2:20:30 PM | 35.730 | 0 |
| 2024-08-02 | 1:20:31 PM | 35.620 | 0 |
| 2024-08-02 | 12:20:34 PM | 35.610 | 0 |
| 2024-08-02 | 11:20:27 AM | 35.630 | 0 |
| 2024-08-02 | 10:20:31 AM | 35.730 | 0 |