| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 13:20:23 | 42,940 | 0 |
| 22.08.2024 | 12:20:31 | 42,950 | 0 |
| 22.08.2024 | 11:20:29 | 42,950 | 0 |
| 22.08.2024 | 10:20:21 | 42,930 | 0 |
| 22.08.2024 | 09:20:20 | 42,970 | 0 |
| 21.08.2024 | 17:20:32 | 42,930 | 0 |
| 21.08.2024 | 16:20:46 | 42,950 | 0 |
| 21.08.2024 | 15:20:43 | 42,970 | 0 |
| 21.08.2024 | 14:20:30 | 42,950 | 0 |
| 21.08.2024 | 13:20:21 | 42,880 | 0 |
| 21.08.2024 | 12:20:25 | 42,860 | 0 |
| 21.08.2024 | 11:20:30 | 42,860 | 0 |
| 21.08.2024 | 10:20:23 | 42,850 | 0 |