| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:49 PM | 43.060 | 0 |
| 2024-08-23 | 4:20:46 PM | 43.060 | 0 |
| 2024-08-23 | 3:20:54 PM | 43.080 | 0 |
| 2024-08-23 | 2:20:32 PM | 43.080 | 0 |
| 2024-08-23 | 1:20:35 PM | 43.050 | 0 |
| 2024-08-23 | 12:20:29 PM | 43.030 | 0 |
| 2024-08-23 | 11:20:26 AM | 43.020 | 0 |
| 2024-08-23 | 10:20:26 AM | 43.040 | 0 |
| 2024-08-23 | 9:20:14 AM | 43.010 | 0 |
| 2024-08-22 | 5:20:47 PM | 42.970 | 0 |
| 2024-08-22 | 4:21:00 PM | 43.000 | 0 |
| 2024-08-22 | 3:20:47 PM | 42.990 | 0 |
| 2024-08-22 | 2:20:31 PM | 42.960 | 0 |