| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:19 AM | 9.510 | 0 |
| 2024-10-09 | 9:20:15 AM | 9.510 | 0 |
| 2024-10-09 | 8:20:16 AM | 9.510 | 0 |
| 2024-10-08 | 9:40:13 PM | 9.510 | 0 |
| 2024-10-08 | 8:20:15 PM | 9.510 | 0 |
| 2024-10-08 | 7:20:13 PM | 9.510 | 0 |
| 2024-10-08 | 6:20:31 PM | 9.510 | 0 |
| 2024-10-08 | 5:20:30 PM | 9.510 | 0 |
| 2024-10-08 | 4:20:38 PM | 9.510 | 0 |
| 2024-10-08 | 3:20:36 PM | 9.520 | 0 |
| 2024-10-08 | 2:20:27 PM | 9.520 | 0 |