| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:20:11 | 9.450 | 0 |
| 06/09/2024 | 18:20:44 | 9.450 | 0 |
| 06/09/2024 | 17:20:29 | 9.450 | 0 |
| 06/09/2024 | 16:20:40 | 9.460 | 0 |
| 06/09/2024 | 15:20:39 | 9.470 | 0 |
| 06/09/2024 | 14:20:19 | 9.460 | 0 |
| 06/09/2024 | 13:20:27 | 9.460 | 0 |
| 06/09/2024 | 12:20:23 | 9.460 | 0 |
| 06/09/2024 | 11:20:22 | 9.460 | 0 |
| 06/09/2024 | 10:20:17 | 9.460 | 0 |
| 06/09/2024 | 09:20:12 | 9.460 | 0 |