| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:19 PM | 38.570 | 0 |
| 2024-07-23 | 11:20:31 AM | 38.560 | 0 |
| 2024-07-23 | 9:20:12 AM | 38.560 | 0 |
| 2024-07-22 | 5:20:30 PM | 38.540 | 0 |
| 2024-07-22 | 4:20:35 PM | 38.550 | 0 |
| 2024-07-22 | 3:20:32 PM | 38.550 | 0 |
| 2024-07-22 | 2:20:18 PM | 38.530 | 0 |
| 2024-07-22 | 1:20:18 PM | 38.510 | 0 |
| 2024-07-22 | 12:20:19 PM | 38.500 | 0 |
| 2024-07-22 | 11:20:30 AM | 38.480 | 0 |
| 2024-07-22 | 10:20:18 AM | 38.490 | 0 |
| 2024-07-22 | 9:20:21 AM | 38.560 | 0 |
| 2024-07-19 | 5:20:37 PM | 38.490 | 0 |