| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:24 AM | 4.870 | 0 |
| 2024-10-03 | 7:21:04 PM | 4.870 | 0 |
| 2024-10-03 | 6:20:43 PM | 4.870 | 0 |
| 2024-10-03 | 5:21:15 PM | 4.870 | 0 |
| 2024-10-03 | 4:20:51 PM | 4.870 | 0 |
| 2024-10-03 | 3:20:58 PM | 4.870 | 0 |
| 2024-10-03 | 2:20:22 PM | 4.870 | 0 |
| 2024-10-03 | 1:20:20 PM | 4.870 | 0 |
| 2024-10-03 | 12:21:11 PM | 4.870 | 0 |
| 2024-10-03 | 11:21:11 AM | 4.870 | 0 |
| 2024-10-03 | 10:21:01 AM | 4.870 | 0 |
| 2024-10-03 | 9:20:20 AM | 4.870 | 0 |
| 2024-10-03 | 8:20:27 AM | 4.870 | 0 |