| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:19 AM | 4.900 | 0 |
| 2024-11-06 | 9:20:30 AM | 4.890 | 0 |
| 2024-11-06 | 8:20:31 AM | 4.890 | 0 |
| 2024-11-05 | 9:40:16 PM | 4.880 | 0 |
| 2024-11-05 | 8:20:25 PM | 4.880 | 0 |
| 2024-11-05 | 7:20:19 PM | 4.880 | 0 |
| 2024-11-05 | 6:20:46 PM | 4.880 | 0 |
| 2024-11-05 | 5:20:39 PM | 4.890 | 0 |
| 2024-11-05 | 4:20:48 PM | 4.890 | 0 |
| 2024-11-05 | 3:20:48 PM | 4.890 | 0 |
| 2024-11-05 | 2:20:28 PM | 4.890 | 0 |
| 2024-11-05 | 1:20:29 PM | 4.890 | 0 |
| 2024-11-05 | 12:20:26 PM | 4.890 | 0 |