| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:20:18 PM | 14.170 | 0 |
| 2024-07-19 | 7:20:18 PM | 14.150 | 0 |
| 2024-07-19 | 6:20:33 PM | 14.180 | 0 |
| 2024-07-19 | 5:20:42 PM | 14.130 | 0 |
| 2024-07-19 | 4:20:43 PM | 14.160 | 0 |
| 2024-07-19 | 3:20:43 PM | 14.110 | 0 |
| 2024-07-19 | 2:20:28 PM | 14.130 | 0 |
| 2024-07-19 | 1:20:30 PM | 14.150 | 0 |
| 2024-07-19 | 12:20:18 PM | 14.160 | 0 |
| 2024-07-19 | 11:20:22 AM | 14.170 | 0 |
| 2024-07-19 | 10:20:11 AM | 14.100 | 0 |
| 2024-07-19 | 9:20:21 AM | 14.170 | 0 |
| 2024-07-19 | 8:20:17 AM | 14.310 | 0 |