| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:19 PM | 14.510 | 0 |
| 2024-07-22 | 6:20:33 PM | 14.490 | 0 |
| 2024-07-22 | 5:20:30 PM | 14.510 | 0 |
| 2024-07-22 | 4:20:35 PM | 14.470 | 0 |
| 2024-07-22 | 3:20:32 PM | 14.450 | 0 |
| 2024-07-22 | 2:20:18 PM | 14.420 | 0 |
| 2024-07-22 | 1:20:18 PM | 14.380 | 0 |
| 2024-07-22 | 12:20:18 PM | 14.380 | 0 |
| 2024-07-22 | 11:20:30 AM | 14.400 | 0 |
| 2024-07-22 | 10:20:18 AM | 14.320 | 0 |
| 2024-07-22 | 9:20:22 AM | 14.240 | 0 |
| 2024-07-22 | 8:20:20 AM | 14.140 | 0 |
| 2024-07-19 | 8:20:18 PM | 14.170 | 0 |