| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:20:36 PM | 15.390 | 0 |
| 2024-10-31 | 4:20:58 PM | 15.320 | 0 |
| 2024-10-31 | 3:20:52 PM | 15.350 | 0 |
| 2024-10-31 | 2:20:22 PM | 15.480 | 0 |
| 2024-10-31 | 1:20:21 PM | 15.480 | 0 |
| 2024-10-31 | 12:20:22 PM | 15.390 | 0 |
| 2024-10-31 | 11:20:32 AM | 15.350 | 0 |
| 2024-10-31 | 10:20:17 AM | 15.280 | 0 |
| 2024-10-31 | 9:20:23 AM | 15.180 | 0 |
| 2024-10-31 | 8:20:18 AM | 15.170 | 0 |
| 2024-10-30 | 9:40:18 PM | 15.270 | 0 |
| 2024-10-30 | 8:20:31 PM | 15.290 | 0 |
| 2024-10-30 | 7:20:21 PM | 15.300 | 0 |