| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:29 | 15.010 | 0 |
| 01/10/2024 | 21:40:16 | 15.040 | 0 |
| 01/10/2024 | 19:20:25 | 15.000 | 0 |
| 01/10/2024 | 18:20:50 | 15.040 | 0 |
| 01/10/2024 | 17:20:35 | 15.040 | 0 |
| 01/10/2024 | 16:20:56 | 14.900 | 0 |
| 01/10/2024 | 15:20:52 | 15.280 | 0 |
| 01/10/2024 | 14:20:32 | 15.250 | 0 |
| 01/10/2024 | 13:20:31 | 15.240 | 0 |
| 01/10/2024 | 12:20:29 | 15.170 | 0 |
| 01/10/2024 | 11:20:27 | 15.160 | 0 |
| 01/10/2024 | 10:20:31 | 15.190 | 0 |
| 01/10/2024 | 09:20:22 | 15.230 | 0 |