| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 13.290 | 0 |
| 2024-08-14 | 9:20:15 AM | 13.280 | 0 |
| 2024-08-14 | 8:20:17 AM | 13.310 | 0 |
| 2024-08-13 | 9:40:17 PM | 13.290 | 0 |
| 2024-08-13 | 8:20:14 PM | 13.280 | 0 |
| 2024-08-13 | 7:20:13 PM | 13.260 | 0 |
| 2024-08-13 | 6:20:35 PM | 13.290 | 0 |
| 2024-08-13 | 5:20:40 PM | 13.220 | 0 |
| 2024-08-13 | 4:20:43 PM | 13.150 | 0 |
| 2024-08-13 | 3:20:46 PM | 13.140 | 0 |
| 2024-08-13 | 2:20:23 PM | 13.190 | 0 |
| 2024-08-13 | 1:20:20 PM | 13.160 | 0 |
| 2024-08-13 | 12:20:19 PM | 13.140 | 0 |