| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:16 AM | 13.400 | 0 |
| 2024-08-14 | 9:40:17 PM | 13.370 | 0 |
| 2024-08-14 | 8:20:12 PM | 13.330 | 0 |
| 2024-08-14 | 7:20:16 PM | 13.330 | 0 |
| 2024-08-14 | 6:20:37 PM | 13.340 | 0 |
| 2024-08-14 | 5:20:34 PM | 13.320 | 0 |
| 2024-08-14 | 4:20:47 PM | 13.390 | 0 |
| 2024-08-14 | 3:20:38 PM | 13.390 | 0 |
| 2024-08-14 | 2:20:23 PM | 13.350 | 0 |
| 2024-08-14 | 1:20:20 PM | 13.310 | 0 |
| 2024-08-14 | 12:20:20 PM | 13.320 | 0 |
| 2024-08-14 | 11:20:23 AM | 13.310 | 0 |
| 2024-08-14 | 10:20:16 AM | 13.290 | 0 |