| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:20:12 | 120,830 | 0 |
| 05.11.2024 | 08:20:16 | 120,650 | 0 |
| 04.11.2024 | 21:40:17 | 120,520 | 0 |
| 04.11.2024 | 20:20:19 | 120,580 | 0 |
| 04.11.2024 | 19:20:20 | 120,570 | 0 |
| 04.11.2024 | 18:20:39 | 120,530 | 0 |
| 04.11.2024 | 17:20:30 | 120,810 | 0 |
| 04.11.2024 | 16:20:47 | 121,020 | 0 |
| 04.11.2024 | 15:20:38 | 121,080 | 0 |
| 04.11.2024 | 14:20:27 | 121,230 | 0 |
| 04.11.2024 | 13:20:21 | 121,190 | 0 |
| 04.11.2024 | 12:20:23 | 121,320 | 0 |
| 04.11.2024 | 11:20:30 | 121,330 | 0 |