| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 128.740 | 0 |
| 2024-07-23 | 9:40:20 PM | 129.290 | 0 |
| 2024-07-23 | 8:20:13 PM | 129.030 | 0 |
| 2024-07-23 | 7:20:12 PM | 129.390 | 0 |
| 2024-07-23 | 6:20:40 PM | 129.670 | 0 |
| 2024-07-23 | 5:20:32 PM | 129.570 | 0 |
| 2024-07-23 | 4:20:34 PM | 129.400 | 0 |
| 2024-07-23 | 3:20:45 PM | 129.670 | 0 |
| 2024-07-23 | 2:20:30 PM | 129.690 | 0 |
| 2024-07-23 | 1:20:29 PM | 129.550 | 0 |
| 2024-07-23 | 12:20:19 PM | 129.590 | 0 |
| 2024-07-23 | 11:20:29 AM | 129.510 | 0 |
| 2024-07-23 | 10:20:17 AM | 129.450 | 0 |