| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:13 PM | 121.260 | 0 |
| 2024-09-17 | 8:20:17 PM | 121.220 | 0 |
| 2024-09-17 | 7:20:28 PM | 121.170 | 0 |
| 2024-09-17 | 6:20:57 PM | 121.320 | 0 |
| 2024-09-17 | 5:20:29 PM | 121.430 | 0 |
| 2024-09-17 | 4:20:53 PM | 121.300 | 0 |
| 2024-09-17 | 3:20:45 PM | 121.720 | 0 |
| 2024-09-17 | 2:20:33 PM | 121.750 | 0 |
| 2024-09-17 | 1:45:35 PM | 121.940 | 0 |
| 2024-09-17 | 1:20:25 PM | 121.940 | 0 |
| 2024-09-17 | 12:20:31 PM | 121.890 | 0 |
| 2024-09-17 | 11:20:35 AM | 121.740 | 0 |
| 2024-09-17 | 10:20:27 AM | 122.200 | 0 |