| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:17 AM | 91.130 | 0 |
| 2024-09-30 | 9:40:11 PM | 90.990 | 0 |
| 2024-09-30 | 8:20:18 PM | 90.900 | 0 |
| 2024-09-30 | 7:20:17 PM | 91.000 | 0 |
| 2024-09-30 | 6:20:33 PM | 91.020 | 0 |
| 2024-09-30 | 5:20:32 PM | 90.930 | 0 |
| 2024-09-30 | 4:20:45 PM | 91.240 | 0 |
| 2024-09-30 | 3:20:45 PM | 91.040 | 0 |
| 2024-09-30 | 2:20:27 PM | 91.050 | 0 |
| 2024-09-30 | 1:20:23 PM | 91.100 | 0 |
| 2024-09-30 | 12:20:19 PM | 91.300 | 0 |
| 2024-09-30 | 11:20:25 AM | 91.210 | 0 |
| 2024-09-30 | 10:20:16 AM | 91.200 | 0 |