| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:15 PM | 85.010 | 0 |
| 2024-11-01 | 8:20:20 PM | 85.100 | 0 |
| 2024-11-01 | 7:20:12 PM | 84.990 | 0 |
| 2024-11-01 | 6:20:35 PM | 85.140 | 0 |
| 2024-11-01 | 5:20:38 PM | 85.480 | 0 |
| 2024-11-01 | 4:20:39 PM | 85.440 | 0 |
| 2024-11-01 | 3:20:36 PM | 84.960 | 0 |
| 2024-11-01 | 2:20:22 PM | 84.420 | 0 |
| 2024-11-01 | 1:20:33 PM | 84.310 | 0 |
| 2024-11-01 | 12:20:25 PM | 83.900 | 0 |
| 2024-11-01 | 11:20:25 AM | 83.980 | 0 |
| 2024-11-01 | 10:20:18 AM | 83.720 | 0 |
| 2024-11-01 | 9:20:16 AM | 83.210 | 0 |