| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:11 PM | 84.260 | 0 |
| 2024-10-02 | 7:20:28 PM | 84.210 | 0 |
| 2024-10-02 | 6:20:32 PM | 84.220 | 0 |
| 2024-10-02 | 5:20:32 PM | 84.190 | 0 |
| 2024-10-02 | 4:20:35 PM | 84.210 | 0 |
| 2024-10-02 | 3:21:04 PM | 83.720 | 0 |
| 2024-10-02 | 2:20:20 PM | 83.850 | 0 |
| 2024-10-02 | 1:20:38 PM | 83.790 | 0 |
| 2024-10-02 | 12:20:17 PM | 83.820 | 0 |
| 2024-10-02 | 11:20:22 AM | 83.970 | 0 |
| 2024-10-02 | 10:20:12 AM | 83.800 | 0 |
| 2024-10-02 | 9:20:11 AM | 83.660 | 0 |
| 2024-10-02 | 8:20:14 AM | 83.650 | 0 |