| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:17 AM | 18.470 | 0 |
| 2024-10-01 | 8:20:20 AM | 18.580 | 0 |
| 2024-09-30 | 9:40:11 PM | 18.560 | 0 |
| 2024-09-30 | 8:20:17 PM | 18.550 | 0 |
| 2024-09-30 | 7:20:17 PM | 18.560 | 0 |
| 2024-09-30 | 6:20:33 PM | 18.530 | 0 |
| 2024-09-30 | 5:20:32 PM | 18.570 | 0 |
| 2024-09-30 | 4:20:45 PM | 18.540 | 0 |
| 2024-09-30 | 3:20:43 PM | 18.500 | 0 |
| 2024-09-30 | 2:20:26 PM | 18.490 | 0 |
| 2024-09-30 | 1:20:22 PM | 18.430 | 0 |
| 2024-09-30 | 12:20:20 PM | 18.480 | 0 |
| 2024-09-30 | 11:20:24 AM | 18.470 | 0 |