| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:18 AM | 16.990 | 0 |
| 2024-07-19 | 9:40:15 PM | 16.930 | 0 |
| 2024-07-19 | 8:20:13 PM | 16.960 | 0 |
| 2024-07-19 | 7:20:14 PM | 16.960 | 0 |
| 2024-07-19 | 6:20:31 PM | 16.980 | 0 |
| 2024-07-19 | 5:20:37 PM | 16.940 | 0 |
| 2024-07-19 | 4:20:41 PM | 16.990 | 0 |
| 2024-07-19 | 3:20:40 PM | 17.070 | 0 |
| 2024-07-19 | 2:20:27 PM | 17.080 | 0 |
| 2024-07-19 | 1:20:28 PM | 17.100 | 0 |
| 2024-07-19 | 12:20:18 PM | 17.070 | 0 |
| 2024-07-19 | 11:20:21 AM | 17.060 | 0 |
| 2024-07-19 | 10:20:11 AM | 16.990 | 0 |