| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 09:20:17 | 18,870 | 0 |
| 01.10.2024 | 08:20:20 | 18,990 | 0 |
| 30.09.2024 | 21:40:11 | 18,970 | 0 |
| 30.09.2024 | 20:20:17 | 18,950 | 0 |
| 30.09.2024 | 19:20:17 | 18,960 | 0 |
| 30.09.2024 | 18:20:33 | 18,930 | 0 |
| 30.09.2024 | 17:20:32 | 18,980 | 0 |
| 30.09.2024 | 16:20:45 | 18,940 | 0 |
| 30.09.2024 | 15:20:43 | 18,900 | 0 |
| 30.09.2024 | 14:20:26 | 18,890 | 0 |
| 30.09.2024 | 13:20:22 | 18,820 | 0 |
| 30.09.2024 | 12:20:20 | 18,880 | 0 |
| 30.09.2024 | 11:20:24 | 18,870 | 0 |