| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 09:20:15 | 18.830 | 0 |
| 01/11/2024 | 08:20:15 | 18.810 | 0 |
| 31/10/2024 | 21:40:15 | 18.770 | 0 |
| 31/10/2024 | 20:20:19 | 18.790 | 0 |
| 31/10/2024 | 19:20:18 | 18.770 | 0 |
| 31/10/2024 | 18:20:38 | 18.780 | 0 |
| 31/10/2024 | 17:20:30 | 18.780 | 0 |
| 31/10/2024 | 16:20:48 | 18.780 | 0 |
| 31/10/2024 | 15:20:35 | 18.810 | 0 |
| 31/10/2024 | 14:20:19 | 18.870 | 0 |
| 31/10/2024 | 13:20:20 | 18.820 | 0 |
| 31/10/2024 | 12:20:20 | 18.810 | 0 |
| 31/10/2024 | 11:20:26 | 18.740 | 0 |