| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:20:18 PM | 53.750 | 0 |
| 9/3/2024 | 11:20:22 AM | 53.870 | 0 |
| 9/3/2024 | 10:20:23 AM | 53.810 | 0 |
| 9/3/2024 | 9:20:12 AM | 53.780 | 0 |
| 9/3/2024 | 8:20:21 AM | 53.210 | 0 |
| 9/2/2024 | 9:40:14 PM | 53.290 | 0 |
| 9/2/2024 | 8:20:14 PM | 53.290 | 0 |
| 9/2/2024 | 7:20:15 PM | 53.290 | 0 |
| 9/2/2024 | 6:20:27 PM | 53.400 | 0 |
| 9/2/2024 | 5:20:39 PM | 53.340 | 0 |
| 9/2/2024 | 4:20:39 PM | 53.410 | 0 |
| 9/2/2024 | 3:20:34 PM | 53.310 | 0 |
| 9/2/2024 | 2:20:26 PM | 53.290 | 0 |