| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:18 AM | 53.970 | 0 |
| 2024-07-26 | 9:40:10 PM | 54.220 | 0 |
| 2024-07-26 | 8:20:15 PM | 54.190 | 0 |
| 2024-07-26 | 7:20:11 PM | 54.200 | 0 |
| 2024-07-26 | 6:20:36 PM | 54.130 | 0 |
| 2024-07-26 | 5:20:34 PM | 54.110 | 0 |
| 2024-07-26 | 4:20:47 PM | 54.050 | 0 |
| 2024-07-26 | 3:20:40 PM | 53.870 | 0 |
| 2024-07-26 | 2:20:19 PM | 54.050 | 0 |
| 2024-07-26 | 1:20:22 PM | 53.930 | 0 |
| 2024-07-26 | 12:20:29 PM | 53.940 | 0 |
| 2024-07-26 | 11:20:31 AM | 54.140 | 0 |
| 2024-07-26 | 10:20:17 AM | 53.900 | 0 |