| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:20:26 AM | 13.220 | 0 |
| 2024-10-31 | 10:20:13 AM | 13.210 | 0 |
| 2024-10-31 | 9:20:17 AM | 13.220 | 0 |
| 2024-10-31 | 8:20:16 AM | 13.210 | 0 |
| 2024-10-30 | 9:40:11 PM | 13.220 | 0 |
| 2024-10-30 | 8:20:15 PM | 13.230 | 0 |
| 2024-10-30 | 7:20:13 PM | 13.230 | 0 |
| 2024-10-30 | 6:20:30 PM | 13.230 | 0 |
| 2024-10-30 | 5:20:36 PM | 13.230 | 0 |
| 2024-10-30 | 4:20:44 PM | 13.240 | 0 |
| 2024-10-30 | 3:20:41 PM | 13.270 | 0 |
| 2024-10-30 | 2:20:20 PM | 13.230 | 0 |
| 2024-10-30 | 1:20:23 PM | 13.240 | 0 |